Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

560.80 -3.93 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	217.10	219.41	212.21	213.86	777,400	-5.60(-2.55%)
Oct 29, 2020	218.06	221.93	217.77	219.46	500,361	+1.64(+0.75%)
Oct 28, 2020	220.07	224.92	216.10	217.82	671,501	-5.09(-2.28%)
Oct 27, 2020	222.64	225.00	221.42	222.91	536,232	+2.28(+1.03%)
Oct 26, 2020	223.90	226.25	217.85	220.63	600,281	-6.11(-2.69%)
Oct 23, 2020	226.15	226.87	222.81	226.74	645,900	+1.57(+0.70%)
Oct 22, 2020	228.41	228.41	222.22	225.17	632,776	-2.28(-1.00%)
Oct 21, 2020	225.83	229.94	225.43	227.45	658,337	+1.05(+0.46%)
Oct 20, 2020	225.95	228.60	223.56	226.40	550,475	+2.03(+0.90%)
Oct 19, 2020	226.29	230.12	223.67	224.37	442,721	-2.11(-0.93%)
Oct 16, 2020	228.61	231.08	226.34	226.48	529,600	-1.55(-0.68%)
Oct 15, 2020	224.24	228.17	222.24	228.03	591,155	+1.22(+0.54%)
Oct 14, 2020	229.15	229.71	224.26	226.81	604,894	-1.37(-0.60%)
Oct 13, 2020	232.74	232.74	227.89	228.18	579,142	-0.75(-0.33%)
Oct 12, 2020	225.65	231.60	223.58	228.93	854,347	+6.11(+2.74%)
Oct 09, 2020	220.99	224.50	220.86	222.82	561,600	+3.79(+1.73%)
Oct 08, 2020	221.43	221.60	218.45	219.03	373,833	-0.50(-0.23%)
Oct 07, 2020	215.71	220.39	214.78	219.53	498,541	+5.19(+2.42%)
Oct 06, 2020	215.60	218.66	213.08	214.34	689,507	-2.30(-1.06%)
Oct 05, 2020	213.12	216.66	213.00	216.64	544,107	+4.59(+2.16%)
Oct 02, 2020	212.86	216.01	210.33	212.05	751,000	-5.04(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices