Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.8700	0.9000	0.8400	0.9000	125,180	+0.03(+3.45%)
Oct 30, 2012	0.8800	0.8800	0.8600	0.8700	9,053	+0.02(+2.35%)
Oct 29, 2012	0.8900	0.8900	0.8500	0.8500	21,600	-0.04(-4.49%)
Oct 26, 2012	0.8600	0.8900	0.8500	0.8900	16,430	+0.02(+2.30%)
Oct 25, 2012	0.8700	0.8800	0.8600	0.8700	19,020	+0.01(+1.16%)
Oct 24, 2012	0.8600	0.8800	0.8400	0.8600	42,273	-0.01(-1.15%)
Oct 23, 2012	0.8900	0.8900	0.8500	0.8700	86,211	-0.05(-5.43%)
Oct 19, 2012	0.9300	0.9500	0.9100	0.9200	111,123	-0.02(-2.13%)
Oct 18, 2012	0.9700	0.9700	0.9300	0.9400	61,150	-0.01(-1.05%)
Oct 17, 2012	0.9900	0.9900	0.9400	0.9500	57,000	-0.02(-2.06%)
Oct 16, 2012	0.9700	0.9900	0.9600	0.9700	229,028	+0.00(+0.00%)
Oct 15, 2012	0.9800	0.9800	0.9600	0.9700	88,510	-0.01(-1.02%)
Oct 12, 2012	1.000	1.000	0.9800	0.9800	32,435	-0.01(-1.01%)
Oct 11, 2012	0.9800	1.010	0.9700	0.9900	51,050	+0.00(+0.00%)
Oct 10, 2012	0.9800	1.000	0.9800	0.9900	544,700	-0.01(-1.00%)
Oct 09, 2012	1.030	1.040	0.9900	1.000	162,930	+0.01(+1.01%)
Oct 05, 2012		0.9900	0.9900	0.9900	0	+0.05(+5.32%)
Oct 04, 2012	0.9700	0.9700	0.9400	0.9400	54,865	-0.02(-2.08%)
Oct 03, 2012	0.9500	0.9700	0.9500	0.9600	58,453	+0.02(+2.13%)
Oct 02, 2012	0.9400	0.9400	0.9300	0.9400	19,307	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices