Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8200	0.9000	0.8100	0.8800	123,064	+0.09(+11.39%)
Oct 30, 2018	0.8000	0.8200	0.7800	0.7900	70,700	+0.00(+0.00%)
Oct 29, 2018	0.8500	0.8500	0.7900	0.7900	111,700	-0.02(-2.47%)
Oct 26, 2018	0.8800	0.8800	0.8000	0.8100	157,306	-0.07(-7.95%)
Oct 25, 2018	0.8700	0.8900	0.8600	0.8800	30,950	+0.02(+2.33%)
Oct 24, 2018	0.9000	0.9000	0.8600	0.8600	25,050	-0.02(-2.27%)
Oct 23, 2018	0.9300	0.9300	0.8800	0.8800	51,149	-0.04(-4.35%)
Oct 22, 2018	0.9500	0.9500	0.9000	0.9200	66,300	+0.02(+2.22%)
Oct 19, 2018	0.8900	0.9100	0.8900	0.9000	19,300	+0.00(+0.00%)
Oct 18, 2018	0.9300	0.9300	0.8900	0.9000	163,358	-0.03(-3.23%)
Oct 17, 2018	0.9500	0.9500	0.9200	0.9300	65,307	-0.01(-1.06%)
Oct 16, 2018	0.9400	0.9600	0.9400	0.9400	133,800	+0.01(+1.08%)
Oct 15, 2018	0.9600	0.9600	0.9300	0.9300	99,665	-0.02(-2.11%)
Oct 12, 2018	0.9500	1.000	0.9500	0.9500	143,542	-0.01(-1.04%)
Oct 11, 2018	0.9700	0.9700	0.9300	0.9600	218,800	-0.01(-1.03%)
Oct 10, 2018	1.010	1.010	0.9700	0.9700	27,800	-0.03(-3.00%)
Oct 09, 2018	1.020	1.040	0.9900	1.000	54,580	+0.00(+0.00%)
Oct 05, 2018		1.000	1.000	1.000	0	-0.07(-6.54%)
Oct 04, 2018	1.070	1.090	1.070	1.070	104,994	+0.00(+0.00%)
Oct 03, 2018	1.050	1.080	1.040	1.070	84,700	+0.02(+1.90%)
Oct 02, 2018	1.040	1.050	1.040	1.050	24,350	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices