Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.360 -0.020 (-0.84%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.260	2.260	2.060	2.180	782,914	-0.11(-4.80%)
Oct 28, 2021	2.280	2.370	2.230	2.290	155,325	+0.04(+1.78%)
Oct 27, 2021	2.370	2.430	2.230	2.250	232,044	-0.12(-5.06%)
Oct 26, 2021	2.450			2.370	308,344	-0.06(-2.47%)
Oct 25, 2021	2.300	2.500	2.290	2.430	547,942	+0.13(+5.65%)
Oct 22, 2021	2.360	2.370	2.190	2.300	318,095	-0.09(-3.77%)
Oct 21, 2021	2.460	2.460	2.290	2.390	337,668	-0.08(-3.24%)
Oct 20, 2021	2.310	2.520	2.250	2.470	329,665	+0.14(+6.01%)
Oct 19, 2021	2.410	2.430	2.270	2.330	229,846	-0.03(-1.27%)
Oct 18, 2021	2.320	2.470	2.310	2.360	319,175	+0.07(+3.06%)
Oct 15, 2021	2.290	2.360	2.180	2.290	319,453	+0.02(+0.88%)
Oct 14, 2021	2.360	2.360	2.210	2.270	402,643	-0.03(-1.30%)
Oct 13, 2021	2.260	2.390	2.150	2.300	590,195	+0.11(+5.02%)
Oct 12, 2021	1.940	2.200	1.940	2.190	528,788	+0.27(+14.06%)
Oct 08, 2021		1.920	1.920	1.920	0	-0.14(-6.80%)
Oct 07, 2021	2.030	2.140	2.010	2.060	174,513	+0.06(+3.00%)
Oct 06, 2021	2.150	2.150	1.980	2.000	366,477	-0.19(-8.68%)
Oct 05, 2021	2.160	2.230	2.100	2.190	368,683	+0.04(+1.86%)
Oct 04, 2021	2.130	2.320	2.090	2.150	495,482	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices