Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.750	3.760	3.610	3.750	9,500	+0.10(+2.74%)
Oct 29, 2015	3.650	3.820	3.590	3.650	5,918	-0.05(-1.35%)
Oct 28, 2015	3.820	3.820	3.600	3.700	7,250	-0.07(-1.86%)
Oct 27, 2015	3.700	3.770	3.650	3.770	10,289	-0.13(-3.33%)
Oct 26, 2015	4.000	4.000	3.850	3.900	11,980	-0.10(-2.50%)
Oct 23, 2015	3.940	4.000	3.750	4.000	15,300	+0.25(+6.67%)
Oct 22, 2015	3.630	3.810	3.600	3.750	29,835	+0.03(+0.81%)
Oct 21, 2015	3.840	3.900	3.720	3.720	16,225	-0.06(-1.59%)
Oct 20, 2015	3.800	3.800	3.700	3.780	9,187	-0.02(-0.53%)
Oct 19, 2015	4.090	4.090	3.800	3.800	3,000	-0.17(-4.28%)
Oct 16, 2015	4.210	4.210	3.800	3.970	27,776	-0.24(-5.70%)
Oct 15, 2015	4.370	4.370	4.210	4.210	3,310	-0.06(-1.41%)
Oct 14, 2015	4.400	4.400	4.150	4.270	7,350	-0.17(-3.83%)
Oct 13, 2015	4.700	4.700	4.400	4.440	150,990	-0.24(-5.13%)
Oct 09, 2015		4.680	4.680	4.680	0	+0.15(+3.31%)
Oct 08, 2015	4.640	4.740	4.530	4.530	30,300	-0.17(-3.62%)
Oct 07, 2015	4.950	4.990	4.550	4.700	40,610	-0.35(-6.93%)
Oct 06, 2015	5.160	5.160	4.760	5.050	17,398	-0.15(-2.88%)
Oct 05, 2015	5.000	5.200	4.900	5.200	2,467	+0.01(+0.19%)
Oct 02, 2015	5.120	5.200	4.750	5.190	30,348	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices