Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (TSX: CRON )

3.540 +0.120 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.330	7.350	6.900	7.070	810,636	-0.33(-4.46%)
Oct 29, 2020	7.360	7.460	7.130	7.400	417,160	+0.14(+1.93%)
Oct 28, 2020	7.100	7.430	7.100	7.260	482,843	-0.06(-0.82%)
Oct 27, 2020	7.310	7.480	7.250	7.320	391,571	+0.01(+0.14%)
Oct 26, 2020	7.580	7.650	7.270	7.310	979,405	-0.33(-4.32%)
Oct 23, 2020	7.970	7.990	7.600	7.640	574,620	-0.31(-3.90%)
Oct 22, 2020	7.770	8.000	7.710	7.950	674,284	+0.24(+3.11%)
Oct 21, 2020	7.470	7.840	7.460	7.710	683,990	+0.23(+3.07%)
Oct 20, 2020	7.500	7.600	7.360	7.480	572,540	-0.08(-1.06%)
Oct 19, 2020	7.180	7.630	7.130	7.560	822,069	+0.38(+5.29%)
Oct 16, 2020	7.300	7.350	7.090	7.180	520,666	-0.09(-1.24%)
Oct 15, 2020	7.310	7.310	7.110	7.270	582,594	-0.12(-1.62%)
Oct 14, 2020	7.530	7.670	7.300	7.390	670,576	-0.11(-1.47%)
Oct 13, 2020	7.600	7.750	7.460	7.500	721,625	-0.04(-0.53%)
Oct 09, 2020		7.540	7.540	7.540	0	-0.15(-1.95%)
Oct 08, 2020	7.170	7.790	7.130	7.690	1,274,945	+0.63(+8.92%)
Oct 07, 2020	6.780	7.120	6.770	7.060	844,162	+0.34(+5.06%)
Oct 06, 2020	6.980	7.020	6.690	6.720	552,635	-0.22(-3.17%)
Oct 05, 2020	6.670	6.960	6.660	6.940	791,681	+0.27(+4.05%)
Oct 02, 2020	6.550	6.740	6.550	6.670	533,377	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices