Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ONEX Corporation (TSX: ONEX )

97.32 +0.37 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	77.09	77.90	76.91	77.72	123,321	+1.15(+1.50%)
Oct 30, 2023	76.01	77.08	75.95	76.57	54,390	+0.80(+1.06%)
Oct 27, 2023	76.45	77.08	75.71	75.77	35,879	-0.73(-0.95%)
Oct 26, 2023	75.51	77.85	75.51	76.50	71,717	+0.50(+0.66%)
Oct 25, 2023	75.80	76.47	75.51	76.00	67,006	-0.15(-0.20%)
Oct 24, 2023	76.09	76.54	75.70	76.15	85,024	+0.30(+0.40%)
Oct 23, 2023	74.69	76.60	74.37	75.85	63,408	+0.75(+1.00%)
Oct 20, 2023	76.57	76.57	74.68	75.10	93,836	-1.50(-1.96%)
Oct 19, 2023	78.67	78.67	76.37	76.60	93,300	-1.85(-2.36%)
Oct 18, 2023	79.50	79.82	78.37	78.45	96,203	-1.26(-1.58%)
Oct 17, 2023	78.22	79.91	78.22	79.71	54,773	+0.57(+0.72%)
Oct 16, 2023	79.00	80.16	78.51	79.14	60,744	+0.51(+0.65%)
Oct 13, 2023	80.02	80.12	78.20	78.63	94,458	-1.39(-1.74%)
Oct 12, 2023	81.50	81.50	78.82	80.02	101,860	-1.34(-1.65%)
Oct 11, 2023	80.52	81.43	80.05	81.36	65,801	+1.05(+1.31%)
Oct 10, 2023	80.44	80.79	79.85	80.31	64,251	-0.11(-0.14%)
Oct 06, 2023				80.42	0	+0.96(+1.21%)
Oct 05, 2023	78.22	80.60	78.22	79.46	127,375	-0.36(-0.45%)
Oct 04, 2023	79.00	80.19	78.96	79.82	116,687	+0.97(+1.23%)
Oct 03, 2023	78.75	80.35	78.72	78.85	146,784	-0.54(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ONEX Corporation (TSX: ONEX )

Historical Prices