Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.250	3.480	3.130	3.350	148,366	+0.05(+1.52%)
Oct 28, 2022	3.100	3.300	3.030	3.300	46,910	+0.14(+4.43%)
Oct 27, 2022	3.290	3.290	3.000	3.160	107,761	+0.01(+0.32%)
Oct 26, 2022	3.260	3.270	3.150	3.150	33,196	-0.06(-1.87%)
Oct 25, 2022	3.390	3.390	3.150	3.210	52,957	-0.15(-4.46%)
Oct 24, 2022	3.440	3.450	3.290	3.360	32,800	-0.09(-2.61%)
Oct 21, 2022	3.210	3.490	3.210	3.450	46,868	+0.25(+7.81%)
Oct 20, 2022	3.350	3.350	3.200	3.200	35,842	-0.10(-3.03%)
Oct 19, 2022	3.320	3.360	3.200	3.300	65,214	-0.05(-1.49%)
Oct 18, 2022	3.470	3.500	3.340	3.350	66,314	-0.10(-2.90%)
Oct 17, 2022	3.550	3.600	3.420	3.450	39,452	-0.10(-2.82%)
Oct 14, 2022	3.440	3.590	3.310	3.550	62,188	+0.15(+4.41%)
Oct 13, 2022	3.400	3.580	3.340	3.400	65,963	-0.05(-1.45%)
Oct 12, 2022	3.510	3.510	3.450	3.450	37,117	-0.10(-2.82%)
Oct 11, 2022	3.590	3.600	3.450	3.550	105,511	-0.03(-0.84%)
Oct 07, 2022				3.580	0	+0.03(+0.85%)
Oct 06, 2022	3.610	3.620	3.500	3.550	53,750	-0.06(-1.66%)
Oct 05, 2022	3.400	3.720	3.350	3.610	91,788	+0.21(+6.18%)
Oct 04, 2022	3.830	3.830	3.400	3.400	89,048	-0.25(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices