Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8600	0.8600	0.8400	0.8400	9,419	-0.03(-3.45%)
Oct 28, 2021	0.8700	0.8800	0.8700	0.8700	64,100	+0.00(+0.00%)
Oct 27, 2021	0.8900	0.9000	0.8700	0.8700	80,458	+0.05(+6.10%)
Oct 26, 2021	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Oct 25, 2021	0.7900	0.8200	0.7800	0.8200	21,000	+0.03(+3.80%)
Oct 22, 2021	0.8300	0.8400	0.7900	0.7900	72,775	-0.03(-3.66%)
Oct 21, 2021	0.8200	0.8200	0.8200	0.8200	1,014	+0.02(+2.50%)
Oct 20, 2021	0.8000	0.8000	0.8000	0.8000	15,000	+0.01(+1.27%)
Oct 19, 2021	0.8000	0.8000	0.7700	0.7900	32,751	-0.01(-1.25%)
Oct 15, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 14, 2021	0.8000	0.8000	0.8000	0.8000	34,000	+0.00(+0.00%)
Oct 13, 2021	0.8000	0.8000	0.8000	0.8000	45,751	+0.00(+0.00%)
Oct 12, 2021	0.8000	0.8000	0.8000	0.8000	1,167	+0.00(+0.00%)
Oct 08, 2021		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Oct 07, 2021	0.8100	0.8400	0.8100	0.8200	119,925	-0.02(-2.38%)
Oct 06, 2021	0.7900	0.8400	0.7900	0.8400	203,500	+0.04(+5.00%)
Oct 05, 2021	0.8000	0.8000	0.8000	0.8000	14,891	+0.00(+0.00%)
Oct 04, 2021	0.8100	0.8100	0.8000	0.8000	19,000	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices