Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.6500	23	-0.02(-2.99%)
Oct 28, 2022	0.6700	0.6700	0.6700	0.6700	5,990	-0.01(-1.47%)
Oct 27, 2022	0.6700	0.6800	0.6700	0.6800	14,000	+0.01(+1.49%)
Oct 26, 2022	0.6700	0.7000	0.6500	0.6700	17,780	-0.01(-1.47%)
Oct 25, 2022	0.6800	0.6800	0.6200	0.6800	49,150	+0.00(+0.00%)
Oct 24, 2022	0.6800	0.6800	0.6750	0.6800	37,650	-0.01(-1.45%)
Oct 21, 2022	0.6700	0.6900	0.6700	0.6900	14,049	+0.02(+2.99%)
Oct 20, 2022	0.6700	0.6700	0.6700	0.6700	7,500	+0.01(+1.52%)
Oct 19, 2022	0.6500	0.6700	0.6500	0.6600	12,761	-0.02(-2.94%)
Oct 18, 2022	0.6800	0.6900	0.6800	0.6800	41,289	+0.02(+3.03%)
Oct 17, 2022	0.7300	0.7300	0.6600	0.6600	6,500	-0.06(-8.33%)
Oct 13, 2022				0.7200	0	+0.06(+9.09%)
Oct 12, 2022	0.6700	0.6700	0.6600	0.6600	6,000	-0.01(-1.49%)
Oct 11, 2022	0.6700	0.6700	0.6200	0.6700	60,500	+0.00(+0.00%)
Oct 07, 2022				0.6700	0	-0.01(-1.47%)
Oct 06, 2022	0.6900	0.6900	0.6800	0.6800	55,000	+0.00(+0.00%)
Oct 05, 2022	0.6700	0.6900	0.6700	0.6800	72,000	+0.00(+0.00%)
Oct 04, 2022	0.6800	0.6900	0.6700	0.6800	58,335	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices