Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.220	1.280	1.220	1.270	35,500	+0.06(+4.96%)
Oct 30, 2023	1.190	1.230	1.180	1.210	20,000	+0.01(+0.83%)
Oct 27, 2023	1.140	1.200	1.140	1.200	14,058	+0.06(+5.26%)
Oct 26, 2023	1.160	1.160	1.120	1.140	24,550	-0.01(-0.87%)
Oct 25, 2023	1.150	1.160	1.150	1.150	29,101	+0.03(+2.68%)
Oct 24, 2023	1.120	1.160	1.120	1.120	60,721	-0.01(-0.88%)
Oct 23, 2023	1.120	1.130	1.110	1.130	37,562	+0.01(+0.89%)
Oct 20, 2023	1.140	1.140	1.090	1.120	226,472	-0.03(-2.61%)
Oct 19, 2023	1.140	1.150	1.140	1.150	21,420	+0.00(+0.00%)
Oct 18, 2023	1.150	1.150	1.140	1.150	77,200	+0.00(+0.00%)
Oct 17, 2023	1.160	1.160	1.150	1.150	23,380	+0.00(+0.00%)
Oct 16, 2023	1.160	1.160	1.140	1.150	257,000	+0.00(+0.00%)
Oct 13, 2023	1.130	1.150	1.130	1.150	12,700	+0.04(+3.60%)
Oct 12, 2023	1.140	1.160	1.110	1.110	67,210	-0.04(-3.48%)
Oct 11, 2023	1.130	1.150	1.130	1.150	3,200	+0.01(+0.88%)
Oct 10, 2023	1.140	1.150	1.130	1.140	43,524	+0.00(+0.00%)
Oct 06, 2023				1.140	0	-0.05(-4.20%)
Oct 05, 2023	1.120	1.190	1.110	1.190	17,952	+0.05(+4.39%)
Oct 04, 2023	1.160	1.160	1.140	1.140	10,000	-0.01(-0.87%)
Oct 03, 2023	1.140	1.150	1.140	1.150	26,120	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices