Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2800	0.2800	0.2650	0.2650	70,700	-0.02(-8.62%)
Oct 30, 2023	0.3000	0.3000	0.2900	0.2900	4,830	+0.01(+3.57%)
Oct 27, 2023	0.2800	0.2800	0.2750	0.2800	89,200	+0.01(+3.70%)
Oct 26, 2023	0.2800	0.2800	0.2700	0.2700	9,000	-0.02(-8.47%)
Oct 25, 2023	0.2950	0.2950	0.2950	0.2950	9,000	-0.01(-1.67%)
Oct 24, 2023	0.3300	0.3300	0.2900	0.3000	276,100	-0.04(-11.76%)
Oct 23, 2023	0.3400	0.3400	0.3400	0.3400	16,000	+0.00(+0.00%)
Oct 19, 2023				0.3400	0	-0.00(-1.45%)
Oct 18, 2023	0.3500	0.3500	0.3400	0.3450	7,505	+0.00(+1.47%)
Oct 17, 2023	0.3350	0.3400	0.3350	0.3400	54,000	+0.01(+3.03%)
Oct 16, 2023	0.3500	0.3500	0.3300	0.3300	43,500	-0.02(-5.71%)
Oct 13, 2023	0.3500	0.3500	0.3500	0.3500	190,500	+0.01(+2.94%)
Oct 12, 2023	0.3400	0.3400	0.3400	0.3400	5,000	-0.01(-2.86%)
Oct 11, 2023	0.3500	0.3500	0.3500	0.3500	50,000	+0.00(+0.00%)
Oct 10, 2023	0.3500	0.3500	0.3500	0.3500	56,500	+0.01(+2.94%)
Oct 06, 2023				0.3400	0	+0.01(+3.03%)
Oct 05, 2023	0.2950	0.3300	0.2950	0.3300	23,000	+0.03(+10.00%)
Oct 04, 2023	0.3200	0.3200	0.3000	0.3000	139,500	-0.03(-9.09%)
Oct 03, 2023	0.3400	0.3400	0.3150	0.3300	55,500	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Torq Resources Inc (TSV: TORQ )

Historical Prices