Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2800	0.2800	0.2650	0.2650	94,644	+0.00(+0.00%)
Oct 30, 2018	0.2750	0.2800	0.2650	0.2650	193,505	+0.00(+0.00%)
Oct 29, 2018	0.2850	0.2850	0.2650	0.2650	267,976	-0.01(-3.64%)
Oct 26, 2018	0.2850	0.2900	0.2700	0.2750	125,418	+0.00(+0.00%)
Oct 25, 2018	0.2700	0.3000	0.2700	0.2750	299,634	+0.00(+0.00%)
Oct 24, 2018	0.2800	0.2950	0.2700	0.2750	114,737	-0.01(-1.79%)
Oct 23, 2018	0.2900	0.2900	0.2700	0.2800	379,765	-0.01(-3.45%)
Oct 22, 2018	0.2950	0.3050	0.2900	0.2900	210,480	-0.02(-4.92%)
Oct 19, 2018	0.3000	0.3050	0.2900	0.3050	78,975	+0.02(+5.17%)
Oct 18, 2018	0.3100	0.3100	0.2900	0.2900	160,778	-0.01(-3.33%)
Oct 17, 2018	0.3200	0.3200	0.3000	0.3000	200,201	-0.02(-4.76%)
Oct 16, 2018	0.3400	0.3500	0.3100	0.3150	419,698	-0.02(-4.55%)
Oct 15, 2018	0.3100	0.3450	0.3050	0.3300	489,887	+0.04(+11.86%)
Oct 12, 2018	0.2750	0.2950	0.2700	0.2950	238,050	+0.02(+9.26%)
Oct 11, 2018	0.2800	0.2850	0.2650	0.2700	187,164	-0.01(-3.57%)
Oct 10, 2018	0.3150	0.3150	0.2750	0.2800	405,752	-0.03(-11.11%)
Oct 09, 2018	0.3350	0.3450	0.3100	0.3150	341,552	-0.03(-7.35%)
Oct 05, 2018		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Oct 04, 2018	0.4000	0.4200	0.3150	0.3200	1,675,592	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices