Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0400 (+7.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2650	0.2700	0.2550	0.2600	90,045	-0.02(-7.14%)
Oct 28, 2022	0.2800	0.2800	0.2650	0.2800	32,462	+0.02(+5.66%)
Oct 27, 2022	0.2650	0.2850	0.2650	0.2650	58,354	+0.01(+1.92%)
Oct 26, 2022	0.2700	0.2900	0.2600	0.2600	273,400	-0.01(-3.70%)
Oct 25, 2022	0.2350	0.2700	0.2350	0.2700	427,724	+0.05(+20.00%)
Oct 24, 2022	0.2250	0.2300	0.2250	0.2250	17,710	-0.01(-2.17%)
Oct 21, 2022	0.2300	0.2350	0.2250	0.2300	113,302	+0.01(+2.22%)
Oct 20, 2022	0.2300	0.2450	0.2250	0.2250	188,123	-0.01(-4.26%)
Oct 19, 2022	0.2450	0.2450	0.2350	0.2350	52,238	-0.01(-2.08%)
Oct 18, 2022	0.2400	0.2450	0.2300	0.2400	267,116	+0.01(+4.35%)
Oct 17, 2022	0.2450	0.2450	0.2300	0.2300	288,816	-0.00(-2.13%)
Oct 14, 2022	0.2400	0.2500	0.2350	0.2350	95,866	-0.01(-2.08%)
Oct 13, 2022	0.2350	0.2450	0.2300	0.2400	239,335	+0.01(+2.13%)
Oct 12, 2022	0.2400	0.2450	0.2350	0.2350	99,135	-0.01(-4.08%)
Oct 11, 2022	0.2600	0.2650	0.2400	0.2450	363,556	-0.03(-9.26%)
Oct 07, 2022				0.2700	0	+0.00(+0.00%)
Oct 06, 2022	0.2800	0.2800	0.2700	0.2700	30,541	-0.01(-1.82%)
Oct 05, 2022	0.2750	0.2800	0.2700	0.2750	87,645	-0.01(-1.79%)
Oct 04, 2022	0.2500	0.2900	0.2500	0.2800	299,533	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices