Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED

Official Closing Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1900	0.2000	0.1800	0.2000	1,380,245	+0.01(+5.26%)
Oct 29, 2020	0.1900	0.1900	0.1750	0.1900	1,300,116	+0.01(+5.56%)
Oct 28, 2020	0.1950	0.2000	0.1800	0.1800	2,341,741	-0.02(-7.69%)
Oct 27, 2020	0.2050	0.2100	0.1950	0.1950	1,329,008	-0.01(-7.14%)
Oct 26, 2020	0.2200	0.2250	0.1950	0.2100	3,994,070	-0.02(-6.67%)
Oct 23, 2020	0.2400	0.2400	0.2250	0.2250	2,807,699	-0.01(-4.26%)
Oct 22, 2020	0.2500	0.2500	0.2350	0.2350	983,945	-0.02(-6.00%)
Oct 21, 2020	0.2400	0.2550	0.2400	0.2500	1,489,308	+0.01(+2.04%)
Oct 20, 2020	0.2500	0.2550	0.2400	0.2450	969,819	-0.01(-3.92%)
Oct 19, 2020	0.2500	0.2550	0.2450	0.2550	824,799	+0.01(+2.00%)
Oct 16, 2020	0.2450	0.2550	0.2450	0.2500	692,035	+0.01(+2.04%)
Oct 15, 2020	0.2500	0.2550	0.2450	0.2450	307,622	-0.01(-2.00%)
Oct 14, 2020	0.2600	0.2600	0.2450	0.2500	1,473,668	-0.01(-3.85%)
Oct 13, 2020	0.2600	0.2700	0.2550	0.2600	844,523	+0.00(+0.00%)
Oct 09, 2020		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Oct 08, 2020	0.2550	0.2600	0.2450	0.2550	1,226,785	+0.00(+0.00%)
Oct 07, 2020	0.2500	0.2550	0.2400	0.2550	1,053,192	+0.01(+2.00%)
Oct 06, 2020	0.2600	0.2600	0.2500	0.2500	783,304	-0.01(-1.96%)
Oct 05, 2020	0.2650	0.2650	0.2500	0.2550	1,455,354	-0.01(-1.92%)
Oct 02, 2020	0.2650	0.2700	0.2300	0.2600	3,978,291	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices