Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4750	0.4850	0.4700	0.4750	405,001	+0.01(+1.06%)
Oct 28, 2021	0.4700	0.4800	0.4600	0.4700	375,835	+0.00(+1.08%)
Oct 27, 2021	0.4750	0.4800	0.4600	0.4650	296,392	-0.00(-1.06%)
Oct 26, 2021	0.4500			0.4700	737,622	+0.02(+4.44%)
Oct 25, 2021	0.4400	0.4550	0.4350	0.4500	215,012	+0.01(+1.12%)
Oct 22, 2021	0.4700	0.4700	0.4450	0.4450	505,751	-0.02(-3.26%)
Oct 21, 2021	0.4700	0.4800	0.4600	0.4600	278,960	-0.01(-2.13%)
Oct 20, 2021	0.4700	0.4800	0.4500	0.4700	224,263	+0.01(+3.30%)
Oct 19, 2021	0.4550	0.4750	0.4300	0.4550	469,966	+0.00(+0.00%)
Oct 18, 2021	0.4800	0.4800	0.4500	0.4550	420,661	+0.00(+0.00%)
Oct 15, 2021	0.4650	0.4650	0.4400	0.4550	260,590	-0.01(-1.09%)
Oct 14, 2021	0.4900	0.4900	0.4500	0.4600	353,437	-0.03(-6.12%)
Oct 13, 2021	0.4750	0.4900	0.4750	0.4900	454,844	+0.02(+3.16%)
Oct 12, 2021	0.4900	0.4950	0.4700	0.4750	175,909	-0.02(-3.06%)
Oct 08, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 07, 2021	0.4100	0.4900	0.4050	0.4900	741,151	+0.08(+20.99%)
Oct 06, 2021	0.4200	0.4200	0.4000	0.4050	561,181	-0.02(-5.81%)
Oct 05, 2021	0.4100	0.4300	0.4000	0.4300	345,499	+0.02(+4.88%)
Oct 04, 2021	0.4100	0.4300	0.4050	0.4100	570,455	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices