Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0700 0.0600 0.0700 144,100 +0.02(+27.27%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 42,900 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 20,614 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 106,142 -0.00(-5.66%)
Oct 25, 2021 0.0550 0.0550 0.0500 0.0530 77,100 +0.00(+6.00%)
Oct 22, 2021 0.0550 0.0550 0.0500 0.0500 271,285 -0.00(-9.09%)
Oct 21, 2021 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 17,500 -0.00(-8.33%)
Oct 19, 2021 0.0600 0.0600 0.0550 0.0600 298,343 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 517 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0600 0.0600 18,857 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0550 0.0500 0.0550 77,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.