Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1700 0.1700 0.1700 425 +0.00(+0.00%)
Oct 28, 2020 0.1800 0.1800 0.1700 0.1700 5,500 -0.01(-5.56%)
Oct 26, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 23, 2020 0.1800 0.1800 0.1800 0.1800 10,002 -0.01(-5.26%)
Oct 22, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.1900 0.1900 16,855 -0.01(-5.00%)
Oct 20, 2020 0.2100 0.2150 0.2000 0.2000 34,000 +0.03(+14.29%)
Oct 14, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1800 0.1750 0.1750 73,877 +0.00(+0.00%)
Oct 08, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2020 0.2000 0.2000 0.1800 0.1800 68,000 -0.02(-10.00%)
Oct 06, 2020 0.1800 0.2000 0.1750 0.2000 57,000 +0.03(+14.29%)
Oct 05, 2020 0.1800 0.1800 0.1750 0.1750 30,500 -0.06(-25.53%)
Oct 02, 2020 0.1700 0.2350 0.1700 0.2350 36,585 +0.06(+38.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.