Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2000	0.2000	0.1950	0.2000	49,400	-0.01(-6.98%)
Oct 28, 2021	0.2000	0.2150	0.2000	0.2150	112,659	+0.01(+7.50%)
Oct 27, 2021	0.2050	0.2100	0.2000	0.2000	44,500	+0.00(+0.00%)
Oct 26, 2021	0.2100		0.2000	0.2000	99,500	-0.01(-6.98%)
Oct 25, 2021	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Oct 22, 2021	0.2200	0.2200	0.2150	0.2150	61,700	-0.01(-4.44%)
Oct 21, 2021	0.2250	0.2250	0.2250	0.2250	33,000	+0.02(+9.76%)
Oct 20, 2021	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+2.50%)
Oct 19, 2021	0.2000	0.2000	0.2000	0.2000	3,000	+0.01(+5.26%)
Oct 18, 2021	0.2000	0.2000	0.1900	0.1900	109,980	-0.02(-9.52%)
Oct 15, 2021	0.2000	0.2100	0.1900	0.2100	48,712	+0.03(+16.67%)
Oct 14, 2021	0.2000	0.2050	0.1800	0.1800	326,563	-0.02(-10.00%)
Oct 13, 2021	0.2000	0.2000	0.2000	0.2000	52,500	+0.00(+0.00%)
Oct 12, 2021	0.1900	0.2100	0.1900	0.2000	294,901	+0.01(+5.26%)
Oct 08, 2021		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Oct 07, 2021	0.1800	0.1800	0.1750	0.1750	133,297	-0.01(-2.78%)
Oct 06, 2021	0.1750	0.1800	0.1650	0.1800	563,660	+0.00(+0.00%)
Oct 05, 2021	0.1600	0.1800	0.1600	0.1800	121,470	+0.02(+16.13%)
Oct 04, 2021	0.1600	0.1800	0.1550	0.1550	906,724	-0.03(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices