Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)
Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1800 0.1800 0.1700 0.1700 11,000 +0.00(+0.00%)
Oct 30, 2023 0.1800 0.1800 0.1700 0.1700 9,222 +0.01(+3.03%)
Oct 27, 2023 0.1750 0.1750 0.1600 0.1650 38,420 -0.01(-8.33%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Oct 25, 2023 0.1800 0.1800 0.1800 0.1800 2,590 +0.00(+0.00%)
Oct 24, 2023 0.1800 0.1850 0.1700 0.1800 35,000 +0.01(+5.88%)
Oct 23, 2023 0.1800 0.1800 0.1700 0.1700 54,500 -0.01(-5.56%)
Oct 20, 2023 0.1750 0.1850 0.1700 0.1800 44,729 +0.01(+5.88%)
Oct 19, 2023 0.1800 0.1800 0.1700 0.1700 33,460 -0.01(-8.11%)
Oct 18, 2023 0.1800 0.1850 0.1800 0.1850 2,500 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 18,500 +0.00(+0.00%)
Oct 16, 2023 0.1800 0.1850 0.1800 0.1850 26,500 +0.00(+0.00%)
Oct 13, 2023 0.1900 0.1900 0.1850 0.1850 14,500 +0.00(+0.00%)
Oct 12, 2023 0.1900 0.1900 0.1850 0.1850 2,500 +0.00(+0.00%)
Oct 11, 2023 0.1900 0.1900 0.1850 0.1850 1,500 +0.01(+2.78%)
Oct 10, 2023 0.1900 0.1900 0.1800 0.1800 77,295 +0.00(+0.00%)
Oct 06, 2023 0.1800 0 -0.01(-2.70%)
Oct 05, 2023 0.1850 0.1900 0.1800 0.1850 69,042 -0.01(-2.63%)
Oct 04, 2023 0.1900 0.1900 0.1750 0.1900 12,650 +0.01(+2.70%)
Oct 03, 2023 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.