Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.1450	40	-0.01(-6.45%)
Oct 27, 2022	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Oct 26, 2022	0.1450	0.1500	0.1450	0.1500	4,500	+0.01(+3.45%)
Oct 25, 2022	0.1450	0.1450	0.1300	0.1450	31,510	+0.00(+0.00%)
Oct 24, 2022	0.1450	0.1450	0.1450	0.1450	2,945	-0.01(-3.33%)
Oct 21, 2022	0.1500	0.1500	0.1450	0.1500	1,142	+0.00(+0.00%)
Oct 20, 2022	0.1450	0.1500	0.1450	0.1500	2,818	+0.00(+0.00%)
Oct 19, 2022	0.1450	0.1500	0.1450	0.1500	12,512	+0.00(+0.00%)
Oct 18, 2022	0.1500	0.1500	0.1500	0.1500	5,039	+0.00(+0.00%)
Oct 17, 2022	0.1600	0.1600	0.1450	0.1500	1,536	+0.00(+0.00%)
Oct 14, 2022	0.1450	0.1700	0.1450	0.1500	15,647	+0.00(+0.00%)
Oct 13, 2022	0.1500	0.1500	0.1450	0.1500	4,456	+0.00(+0.00%)
Oct 12, 2022	0.1500	0.1750	0.1450	0.1500	84,115	+0.00(+0.00%)
Oct 11, 2022	0.1700	0.1700	0.1500	0.1500	4,076	-0.02(-9.09%)
Oct 07, 2022				0.1650	0	-0.01(-2.94%)
Oct 06, 2022	0.1550	0.1700	0.1550	0.1700	34,618	-0.00(-2.86%)
Oct 05, 2022	0.1750	0.1750	0.1600	0.1750	2,008	+0.00(+2.94%)
Oct 04, 2022	0.1600	0.1700	0.1550	0.1700	49,716	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices