Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1534 1543 1526 1533 0 +0.76(+0.05%)
Oct 28, 2016 1533 1548 1526 1532 0 -13.11(-0.85%)
Oct 27, 2016 1558 1564 1541 1545 0 -8.79(-0.57%)
Oct 26, 2016 1552 1565 1539 1554 0 -15.45(-0.98%)
Oct 25, 2016 1569 1578 1561 1570 0 -0.13(-0.01%)
Oct 24, 2016 1557 1573 1553 1570 0 +19.64(+1.27%)
Oct 21, 2016 1548 1558 1539 1550 0 +11.44(+0.74%)
Oct 20, 2016 1540 1546 1528 1539 0 -2.98(-0.19%)
Oct 19, 2016 1543 1549 1524 1542 0 -0.68(-0.04%)
Oct 18, 2016 1546 1552 1537 1542 0 +6.56(+0.43%)
Oct 17, 2016 1541 1545 1528 1536 0 -6.83(-0.44%)
Oct 14, 2016 1548 1555 1538 1543 0 +4.38(+0.28%)
Oct 13, 2016 1532 1545 1520 1538 0 -1.81(-0.12%)
Oct 12, 2016 1541 1548 1531 1540 0 +4.46(+0.29%)
Oct 11, 2016 1552 1558 1531 1536 0 -11.35(-0.73%)
Oct 10, 2016 1544 1558 1537 1547 0 +10.11(+0.66%)
Oct 07, 2016 1539 1541 1530 1537 0 -0.02(-0.00%)
Oct 06, 2016 1540 1545 1527 1537 0 -2.37(-0.15%)
Oct 05, 2016 1538 1548 1532 1539 0 +6.21(+0.41%)
Oct 04, 2016 1537 1548 1527 1533 0 -0.57(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.