Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2593	2640	2578	2606	+55.06(+2.16%)
Oct 30, 2018	2519	2568	2486	2551	+14.45(+0.57%)
Oct 29, 2018	2626	2643	2482	2537	-62.49(-2.40%)
Oct 26, 2018	2592	2646	2552	2599	+27.66(+1.08%)
Oct 24, 2018	2679	2694	2562	2571	-107.23(-4.00%)
Oct 23, 2018	2637	2691	2601	2679	-7.93(-0.30%)
Oct 22, 2018	2682	2713	2657	2687	+18.27(+0.68%)
Oct 19, 2018	2672	2709	2650	2668	+14.84(+0.56%)
Oct 18, 2018	2692	2708	2634	2653	-57.53(-2.12%)
Oct 17, 2018	2723	2731	2682	2711	-3.19(-0.12%)
Oct 16, 2018	2675	2722	2654	2714	+69.31(+2.62%)
Oct 15, 2018	2675	2688	2628	2645	-38.02(-1.42%)
Oct 12, 2018	2679	2706	2628	2683	+77.16(+2.96%)
Oct 11, 2018	2614	2669	2575	2606	-24.83(-0.94%)
Oct 10, 2018	2743	2753	2631	2631	-139.36(-5.03%)
Oct 09, 2018	2741	2790	2730	2770	+28.27(+1.03%)
Oct 08, 2018	2736	2766	2699	2742	-12.09(-0.44%)
Oct 05, 2018	2782	2794	2720	2754	-26.67(-0.96%)
Oct 04, 2018	2819	2830	2761	2780	-54.05(-1.91%)
Oct 03, 2018	2843	2864	2822	2834	-1.42(-0.05%)
Oct 02, 2018	2839	2863	2814	2836	-10.75(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices