Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3083	3098	3028	3077	+8.49(+0.28%)
Oct 30, 2019	3057	3083	3036	3068	+23.10(+0.76%)
Oct 29, 2019	3080	3090	3037	3045	-38.92(-1.26%)
Oct 28, 2019	3073	3099	3057	3084	+33.88(+1.11%)
Oct 25, 2019	3010	3058	3002	3050	+7.29(+0.24%)
Oct 24, 2019	3038	3058	3016	3043	+20.35(+0.67%)
Oct 23, 2019	3018	3035	2995	3023	+8.38(+0.28%)
Oct 22, 2019	3040	3056	3008	3014	-19.67(-0.65%)
Oct 21, 2019	3019	3040	3003	3034	+29.93(+1.00%)
Oct 18, 2019	3023	3042	2985	3004	-22.48(-0.74%)
Oct 17, 2019	3035	3047	3009	3026	+7.12(+0.24%)
Oct 16, 2019	3013	3033	3003	3019	-6.20(-0.20%)
Oct 15, 2019	3011	3042	3000	3026	+21.59(+0.72%)
Oct 14, 2019	3000	3024	2991	3004	-2.71(-0.09%)
Oct 11, 2019	2998	3029	2984	3007	+35.15(+1.18%)
Oct 10, 2019	2957	2987	2947	2972	+19.50(+0.66%)
Oct 09, 2019	2940	2965	2927	2952	+41.43(+1.42%)
Oct 08, 2019	2928	2949	2904	2911	-31.75(-1.08%)
Oct 07, 2019	2940	2970	2929	2942	-9.69(-0.33%)
Oct 04, 2019	2926	2956	2913	2952	+46.52(+1.60%)
Oct 03, 2019	2882	2912	2844	2905	+24.10(+0.84%)
Oct 02, 2019	2915	2920	2864	2881	-54.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices