Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3459	3475	3367	3403	-98.32(-2.81%)
Oct 29, 2020	3478	3544	3453	3501	+39.26(+1.13%)
Oct 28, 2020	3530	3550	3442	3462	-129.64(-3.61%)
Oct 27, 2020	3562	3614	3540	3591	+47.48(+1.34%)
Oct 26, 2020	3567	3618	3500	3544	-49.26(-1.37%)
Oct 23, 2020	3586	3602	3542	3593	+18.80(+0.53%)
Oct 22, 2020	3581	3603	3528	3574	-6.99(-0.20%)
Oct 21, 2020	3579	3625	3556	3581	-12.24(-0.34%)
Oct 20, 2020	3597	3638	3566	3594	+18.24(+0.51%)
Oct 19, 2020	3665	3691	3565	3575	-70.03(-1.92%)
Oct 16, 2020	3688	3718	3603	3645	-25.60(-0.70%)
Oct 15, 2020	3614	3684	3599	3671	-7.11(-0.19%)
Oct 14, 2020	3727	3751	3652	3678	-49.00(-1.31%)
Oct 13, 2020	3745	3776	3694	3727	+2.61(+0.07%)
Oct 12, 2020	3664	3765	3642	3724	+109.27(+3.02%)
Oct 09, 2020	3555	3621	3546	3615	+74.63(+2.11%)
Oct 08, 2020	3555	3568	3517	3541	+4.33(+0.12%)
Oct 07, 2020	3497	3545	3487	3536	+68.16(+1.97%)
Oct 06, 2020	3527	3547	3452	3468	-80.26(-2.26%)
Oct 05, 2020	3500	3554	3492	3548	+69.21(+1.99%)
Oct 02, 2020	3492	3544	3460	3479	-85.49(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices