Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coffee (CY: COFFEE )

220.00 -2.00 (-0.90%)

Streaming Realtime Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2021	200.90	204.40	198.65	203.00	+0.00(+0.00%)
Oct 29, 2021	200.90	204.40	198.65	203.00	-0.95(-0.47%)
Oct 28, 2021				203.95	+2.60(+1.29%)
Oct 27, 2021				201.35	-6.75(-3.24%)
Oct 26, 2021				208.10	+5.55(+2.74%)
Oct 25, 2021				202.55	+2.50(+1.25%)
Oct 22, 2021	203.80	206.40	198.40	200.05	+0.20(+0.10%)
Oct 21, 2021				199.85	-5.70(-2.77%)
Oct 20, 2021				205.55	+1.30(+0.64%)
Oct 19, 2021				204.25	+2.65(+1.31%)
Oct 18, 2021				201.60	-1.75(-0.86%)
Oct 16, 2021	209.75	211.00	202.75	203.35	+0.00(+0.00%)
Oct 15, 2021	209.75	211.00	202.75	203.35	-0.05(-0.02%)
Oct 14, 2021				203.40	-5.25(-2.52%)
Oct 13, 2021				208.65	-4.50(-2.11%)
Oct 12, 2021				213.15	+8.90(+4.36%)
Oct 11, 2021				204.25	+3.60(+1.79%)
Oct 09, 2021	200.25	203.35	198.50	200.65	+0.00(+0.00%)
Oct 08, 2021	200.25	203.35	198.50	200.65	-0.70(-0.35%)
Oct 07, 2021				201.35	+7.90(+4.08%)
Oct 06, 2021				193.45	+1.55(+0.81%)
Oct 05, 2021				191.90	-8.45(-4.22%)
Oct 04, 2021				200.35	-3.00(-1.48%)
Oct 02, 2021	194.00	205.55	192.95	203.35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coffee (CY: COFFEE )

Historical Prices