Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.661 ILS -0.014 (-0.39%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.526	3.530	3.518	3.524	436	-0.00(-0.05%)
Oct 30, 2019	3.529	3.530	3.521	3.526	537	-0.00(-0.09%)
Oct 29, 2019	3.531	3.536	3.526	3.530	541	-0.00(-0.03%)
Oct 28, 2019	3.536	3.536	3.526	3.531	556	-0.01(-0.15%)
Oct 27, 2019	3.536	3.536	3.536	3.536	1	+0.00(+0.12%)
Oct 25, 2019	3.530	3.537	3.530	3.532	466	+0.00(+0.05%)
Oct 24, 2019	3.528	3.530	3.517	3.530	520	+0.00(+0.04%)
Oct 23, 2019	3.531	3.538	3.528	3.528	418	-0.00(-0.07%)
Oct 22, 2019	3.540	3.541	3.531	3.531	540	-0.01(-0.24%)
Oct 21, 2019	3.542	3.542	3.529	3.540	410	-0.00(-0.06%)
Oct 18, 2019		3.542	3.542	3.542	0	+0.00(+0.11%)
Oct 17, 2019	3.532	3.545	3.532	3.538	586	+0.01(+0.15%)
Oct 16, 2019	3.517	3.539	3.517	3.532	518	+0.02(+0.45%)
Oct 15, 2019	3.509	3.522	3.509	3.517	426	+0.01(+0.22%)
Oct 14, 2019	3.504	3.509	3.501	3.509	376	+0.01(+0.15%)
Oct 11, 2019		3.504	3.504	3.504	0	-0.00(-0.09%)
Oct 10, 2019	3.501	3.508	3.497	3.507	447	+0.01(+0.16%)
Oct 09, 2019	3.503	3.504	3.498	3.501	486	-0.00(-0.07%)
Oct 08, 2019	3.507	3.509	3.498	3.504	444	-0.00(-0.09%)
Oct 07, 2019	3.477	3.507	3.477	3.507	547	+0.03(+0.88%)
Oct 04, 2019		3.476	3.476	3.476	0	-0.02(-0.57%)
Oct 03, 2019	3.491	3.502	3.486	3.496	431	+0.01(+0.15%)
Oct 02, 2019	3.481	3.491	3.481	3.491	405	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices