Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.674 ILS +0.006 (+0.16%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				3.521	0	-0.01(-0.37%)
Oct 30, 2022	3.534			3.534	1	-0.00(-0.01%)
Oct 28, 2022	3.507	3.547	3.507	3.534	1,168	+0.03(+0.79%)
Oct 27, 2022	3.494			3.507	547	+0.01(+0.37%)
Oct 26, 2022	3.494			3.494	2	-0.03(-0.71%)
Oct 25, 2022	3.556			3.519	621	-0.04(-1.09%)
Oct 24, 2022	3.557			3.558	538	+0.00(+0.01%)
Oct 23, 2022	3.557			3.557	1	+0.00(+0.00%)
Oct 21, 2022	3.539	3.577	3.539	3.557	1,143	+0.02(+0.55%)
Oct 20, 2022	3.535			3.538	541	+0.00(+0.06%)
Oct 19, 2022	3.522			3.536	654	+0.01(+0.39%)
Oct 18, 2022	3.515			3.522	588	+0.01(+0.20%)
Oct 17, 2022	3.542			3.515	512	-0.03(-0.77%)
Oct 16, 2022	3.542			3.542	1	+0.00(+0.01%)
Oct 14, 2022	3.584	3.584	3.524	3.542	1,122	-0.04(-1.23%)
Oct 13, 2022	3.571			3.586	537	+0.02(+0.43%)
Oct 12, 2022	3.579			3.571	575	-0.01(-0.24%)
Oct 11, 2022	3.559			3.579	593	+0.02(+0.59%)
Oct 10, 2022	3.539			3.559	517	+0.02(+0.54%)
Oct 09, 2022	3.539			3.539	1	-0.00(-0.00%)
Oct 07, 2022	3.533	3.545	3.516	3.539	1,143	+0.01(+0.16%)
Oct 06, 2022	3.543			3.534	542	-0.01(-0.32%)
Oct 05, 2022	3.505			3.545	659	+0.04(+1.15%)
Oct 04, 2022	3.557			3.505	618	-0.05(-1.50%)
Oct 03, 2022	3.563			3.558	477	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices