Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3070 KWD UNCHANGED

Streaming Realtime Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.3013	0.3013	0.3013	0	+0.00(+0.00%)
Oct 28, 2021	0.3014	0.3013	0.3013	0.3013	2	+0.00(+0.02%)
Oct 27, 2021	0.3013	0.3013	0.3013	0.3013	2	-0.00(-0.04%)
Oct 26, 2021	0.3012	0.3014	0.3014	0.3014	20	+0.00(+0.04%)
Oct 25, 2021	0.3011	0.3013	0.3013	0.3013	26	+0.00(+0.03%)
Oct 22, 2021		0.3011	0.3011	0.3011	0	+0.00(+0.01%)
Oct 21, 2021	0.3011	0.3011	0.3011	0.3011	2	-0.00(-0.03%)
Oct 20, 2021	0.3012	0.3012	0.3012	0.3012	2	-0.00(-0.03%)
Oct 19, 2021	0.3013	0.3013	0.3013	0.3013	1	-0.00(-0.05%)
Oct 18, 2021	0.3014	0.3014	0.3014	0.3014	1	+0.00(+0.02%)
Oct 15, 2021		0.3014	0.3014	0.3014	0	+0.00(+0.00%)
Oct 14, 2021	0.3014	0.3014	0.3014	0.3014	2	-0.00(-0.04%)
Oct 13, 2021	0.3015	0.3015	0.3015	0.3015	31	-0.00(-0.00%)
Oct 12, 2021	0.3015	0.3015	0.3015	0.3015	1	+0.00(+0.06%)
Oct 11, 2021	0.3013	0.3013	0.3013	0.3013	1	-0.00(-0.01%)
Oct 08, 2021		0.3013	0.3013	0.3013	0	+0.00(+0.00%)
Oct 07, 2021	0.3013	0.3013	0.3013	0.3013	1	+0.00(+0.04%)
Oct 06, 2021	0.3012	0.3012	0.3012	0.3012	33	-0.00(-0.02%)
Oct 05, 2021	0.3013	0.3013	0.3013	0.3013	1	+0.00(+0.04%)
Oct 04, 2021	0.3012	0.3012	0.3012	0.3012	1	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices