Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

903.61 EUR -1.97 (-0.22%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	804.46	811.53	801.26	810.91	-1.32(-0.16%)
Oct 28, 2021	812.81	815.95	810.45	812.23	-3.06(-0.38%)
Oct 27, 2021	816.03	818.27	813.92	815.29	-1.62(-0.20%)
Oct 26, 2021	813.44	818.31	813.09	816.91	+3.89(+0.48%)
Oct 25, 2021	815.52	816.75	812.07	813.02	+0.05(+0.01%)
Oct 22, 2021	812.50	816.97	810.92	812.97	+5.33(+0.66%)
Oct 21, 2021	801.23	809.68	800.87	807.64	+2.17(+0.27%)
Oct 20, 2021	798.73	808.36	798.73	805.47	+2.98(+0.37%)
Oct 19, 2021	800.00	803.24	798.37	802.49	+5.75(+0.72%)
Oct 18, 2021	797.04	798.48	792.59	796.74	-3.67(-0.46%)
Oct 15, 2021	796.64	801.03	792.71	800.41	+9.57(+1.21%)
Oct 14, 2021	785.08	791.56	784.00	790.84	+13.32(+1.71%)
Oct 13, 2021	769.59	778.91	767.52	777.52	+6.05(+0.78%)
Oct 12, 2021	763.89	773.85	763.24	771.47	-2.32(-0.30%)
Oct 11, 2021	771.58	775.33	768.22	773.79	+1.74(+0.23%)
Oct 08, 2021	777.45	777.50	772.05	772.05	-5.13(-0.66%)
Oct 07, 2021	771.18	777.85	767.64	777.18	+15.96(+2.10%)
Oct 06, 2021	763.49	764.09	751.60	761.22	-9.97(-1.29%)
Oct 05, 2021	758.84	771.61	758.84	771.19	+13.99(+1.85%)
Oct 04, 2021	762.26	765.96	756.54	757.20	-4.62(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices