Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,739.28 +28.87 (+0.43%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2009	3372	3379	3303	3314	+0.00(+0.00%)
Oct 30, 2009	3372	3379	3303	3314	-57.57(-1.71%)
Oct 29, 2009	3322	3374	3320	3372	+50.27(+1.51%)
Oct 28, 2009	3372	3372	3321	3322	-50.42(-1.50%)
Oct 27, 2009	3406	3406	3370	3372	-33.39(-0.98%)
Oct 26, 2009	3422	3436	3404	3406	-16.39(-0.48%)
Oct 25, 2009	3414	3435	3414	3422	+0.00(+0.00%)
Oct 24, 2009	3414	3435	3414	3422	+0.00(+0.00%)
Oct 23, 2009	3414	3435	3414	3422	+7.68(+0.22%)
Oct 22, 2009	3424	3424	3397	3414	-9.74(-0.28%)
Oct 21, 2009	3445	3449	3422	3424	-21.15(-0.61%)
Oct 20, 2009	3456	3464	3433	3445	-11.23(-0.32%)
Oct 19, 2009	3447	3478	3447	3456	+9.71(+0.28%)
Oct 16, 2009	3437	3453	3431	3447	+9.66(+0.28%)
Oct 15, 2009	3465	3469	3436	3437	-27.66(-0.80%)
Oct 14, 2009	3481	3512	3461	3465	-16.64(-0.48%)
Oct 13, 2009	3457	3485	3457	3481	+24.56(+0.71%)
Oct 12, 2009	3457	3457	3457	3457	+0.00(+0.00%)
Oct 09, 2009	3424	3458	3417	3457	+33.14(+0.97%)
Oct 08, 2009	3429	3442	3419	3424	-5.65(-0.16%)
Oct 07, 2009	3418	3434	3409	3429	+11.61(+0.34%)
Oct 06, 2009	3391	3419	3370	3418	+26.94(+0.79%)
Oct 05, 2009	3350	3391	3349	3391	+40.47(+1.21%)
Oct 02, 2009	3352	3357	3335	3350	-2.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices