Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

4.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.510	9.545	9.120	9.410	527,400	-0.12(-1.26%)
Oct 29, 2020	9.680	9.750	9.350	9.530	1,072,526	-0.18(-1.85%)
Oct 28, 2020	9.670	9.950	9.410	9.710	875,890	-0.25(-2.51%)
Oct 27, 2020	9.820	10.21	9.670	9.960	1,115,659	+0.15(+1.53%)
Oct 26, 2020	9.440	9.860	9.320	9.810	860,322	+0.32(+3.37%)
Oct 23, 2020	9.530	9.680	9.400	9.490	434,300	+0.01(+0.11%)
Oct 22, 2020	9.430	9.720	9.290	9.480	614,740	+0.07(+0.74%)
Oct 21, 2020	9.350	9.590	9.210	9.410	673,626	+0.01(+0.11%)
Oct 20, 2020	9.720	9.990	9.350	9.400	816,514	-0.29(-2.99%)
Oct 19, 2020	10.34	10.45	9.650	9.690	826,776	-0.60(-5.83%)
Oct 16, 2020	9.750	10.51	9.750	10.29	822,100	+0.60(+6.19%)
Oct 15, 2020	10.13	10.14	9.520	9.690	1,212,290	-0.33(-3.29%)
Oct 14, 2020	10.69	10.69	10.01	10.02	856,460	-0.58(-5.47%)
Oct 13, 2020	10.39	10.83	10.20	10.60	905,110	+0.10(+0.95%)
Oct 12, 2020	10.21	10.77	9.840	10.50	1,064,619	+0.38(+3.75%)
Oct 09, 2020	10.37	10.40	10.03	10.12	772,300	-0.17(-1.65%)
Oct 08, 2020	10.63	10.74	10.14	10.29	725,026	-0.24(-2.28%)
Oct 07, 2020	10.33	10.72	10.33	10.53	969,708	+0.23(+2.23%)
Oct 06, 2020	10.87	11.00	10.16	10.30	1,360,965	-0.52(-4.81%)
Oct 05, 2020	10.30	10.96	10.27	10.82	2,064,411	+0.70(+6.92%)
Oct 02, 2020	10.09	10.41	9.980	10.12	987,600	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices