Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annexon Inc (NQ: ANNX )

5.360 -0.260 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.780	4.950	4.720	4.780	111,924	-0.12(-2.45%)
Oct 28, 2022	4.860	4.900	4.751	4.900	62,295	+0.02(+0.41%)
Oct 27, 2022	5.320	5.320	4.720	4.880	338,734	-0.43(-8.10%)
Oct 26, 2022	5.130	5.550	5.130	5.310	95,285	+0.20(+3.91%)
Oct 25, 2022	5.030	5.550	5.000	5.110	238,542	+0.07(+1.39%)
Oct 24, 2022	5.120	5.180	4.790	5.040	175,170	-0.03(-0.59%)
Oct 21, 2022	5.150	5.520	4.940	5.070	110,226	-0.05(-0.98%)
Oct 20, 2022	5.130	5.390	5.050	5.120	101,296	+0.01(+0.20%)
Oct 19, 2022	5.470	5.470	5.010	5.110	164,480	-0.37(-6.75%)
Oct 18, 2022	5.560	5.920	5.470	5.480	54,375	-0.15(-2.66%)
Oct 17, 2022	5.450	5.890	5.420	5.630	94,832	+0.26(+4.84%)
Oct 14, 2022	5.720	5.890	5.370	5.370	96,854	-0.39(-6.77%)
Oct 13, 2022	5.980	6.140	5.650	5.760	106,346	-0.31(-5.11%)
Oct 12, 2022	6.000	6.130	5.890	6.070	35,297	+0.08(+1.34%)
Oct 11, 2022	6.180	6.180	5.770	5.990	112,416	-0.27(-4.31%)
Oct 10, 2022	6.360	6.360	6.090	6.260	98,570	-0.03(-0.48%)
Oct 07, 2022	6.400	6.420	6.240	6.290	66,148	-0.13(-2.02%)
Oct 06, 2022	6.560	6.560	6.350	6.420	55,751	-0.19(-2.87%)
Oct 05, 2022	6.510	6.690	6.280	6.610	96,921	+0.03(+0.46%)
Oct 04, 2022	6.490	6.740	6.425	6.580	109,674	+0.30(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Annexon Inc (NQ: ANNX )

Historical Prices