Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

55.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.830	10.20	9.830	10.13	386,144	+0.13(+1.33%)
Oct 28, 2011	10.04	10.31	9.957	9.995	347,225	-0.06(-0.56%)
Oct 27, 2011	10.00	10.10	9.730	10.05	1,066,459	+0.41(+4.25%)
Oct 26, 2011	9.717	9.761	9.512	9.641	851,101	+0.03(+0.33%)
Oct 25, 2011	9.824	9.957	9.572	9.610	520,415	-0.27(-2.75%)
Oct 24, 2011	9.698	10.09	9.641	9.881	339,555	+0.24(+2.49%)
Oct 21, 2011	9.717	9.761	9.465	9.641	380,954	+0.09(+0.92%)
Oct 20, 2011	9.338	9.584	9.338	9.553	491,577	+0.18(+1.95%)
Oct 19, 2011	9.547	9.635	9.275	9.370	293,150	-0.21(-2.24%)
Oct 18, 2011	9.408	9.723	9.181	9.584	487,634	+0.20(+2.08%)
Oct 17, 2011	9.547	9.547	9.313	9.389	581,671	-0.23(-2.43%)
Oct 14, 2011	9.698	9.805	9.553	9.622	785,678	+0.01(+0.07%)
Oct 13, 2011	9.465	9.635	9.345	9.616	605,735	+0.08(+0.86%)
Oct 12, 2011	9.351	9.635	9.351	9.534	352,993	+0.27(+2.93%)
Oct 11, 2011	9.042	9.300	8.897	9.263	677,488	+0.16(+1.80%)
Oct 10, 2011	8.979	9.117	8.726	9.099	665,470	+0.30(+3.37%)
Oct 07, 2011	8.966	8.998	8.632	8.802	375,995	-0.16(-1.76%)
Oct 06, 2011	8.739	8.998	8.625	8.960	416,364	+0.22(+2.53%)
Oct 05, 2011	8.587	8.808	8.392	8.739	278,800	+0.14(+1.61%)
Oct 04, 2011	8.064	8.638	7.969	8.600	740,008	+0.50(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices