Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.350	4.390	4.350	4.360	2,255	-0.04(-0.91%)
Oct 26, 2012	4.440	4.400	4.400	4.400	3,700	-0.03(-0.68%)
Oct 25, 2012	4.350	4.430	4.330	4.430	9,081	+0.04(+0.91%)
Oct 24, 2012	4.436	4.436	4.356	4.390	2,407	-0.01(-0.23%)
Oct 23, 2012	4.370	4.400	4.330	4.400	14,933	-0.10(-2.22%)
Oct 19, 2012	4.550	4.550	4.400	4.500	10,334	-0.03(-0.66%)
Oct 18, 2012	4.710	4.780	4.500	4.530	689,799	-0.32(-6.60%)
Oct 17, 2012	4.665	4.900	4.660	4.850	11,850	+0.18(+3.85%)
Oct 16, 2012	4.650	4.890	4.650	4.670	2,791	+0.03(+0.65%)
Oct 15, 2012	4.908	4.920	4.583	4.640	35,519	-0.23(-4.70%)
Oct 11, 2012	4.940	4.869	4.869	4.869	5,700	-0.12(-2.43%)
Oct 10, 2012	4.900	5.030	4.560	4.990	21,750	+0.01(+0.20%)
Oct 09, 2012	4.820	4.990	4.810	4.980	9,630	+0.11(+2.26%)
Oct 08, 2012	4.780	4.920	4.780	4.870	11,122	-0.01(-0.20%)
Oct 05, 2012	4.530	4.900	4.520	4.880	15,440	+0.06(+1.24%)
Oct 04, 2012	4.760	4.840	4.760	4.820	13,227	+0.04(+0.84%)
Oct 03, 2012	4.900	4.900	4.780	4.780	9,330	-0.01(-0.21%)
Oct 02, 2012	4.800	4.810	4.780	4.790	10,950	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices