Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.400	8.400	8.040	8.220	22,675	-0.16(-1.91%)
Oct 30, 2018	8.389	8.420	8.215	8.380	11,570	+0.15(+1.82%)
Oct 29, 2018	8.460	8.460	8.050	8.230	60,144	-0.17(-2.02%)
Oct 26, 2018	8.410	8.450	8.010	8.400	54,200	-0.06(-0.71%)
Oct 25, 2018	8.950	8.950	8.250	8.460	50,930	+0.80(+10.44%)
Oct 24, 2018	8.110	8.594	7.650	7.660	59,669	-0.39(-4.84%)
Oct 23, 2018	9.100	9.190	7.730	8.050	67,677	-1.83(-18.52%)
Oct 22, 2018	9.780	9.890	9.370	9.880	19,152	+0.23(+2.38%)
Oct 19, 2018	9.900	9.900	9.580	9.650	12,600	-0.09(-0.92%)
Oct 18, 2018	9.850	9.850	9.630	9.740	8,605	-0.06(-0.61%)
Oct 17, 2018	9.830	9.900	9.797	9.800	15,416	-0.10(-1.01%)
Oct 16, 2018	9.830	9.900	9.760	9.900	34,710	+0.06(+0.61%)
Oct 15, 2018	9.760	9.850	9.720	9.840	3,562	-0.06(-0.61%)
Oct 12, 2018	9.980	10.11	9.790	9.900	10,000	-0.09(-0.90%)
Oct 11, 2018	9.800	10.20	9.630	9.990	41,933	+0.19(+1.94%)
Oct 10, 2018	9.610	9.900	9.380	9.800	29,310	+0.20(+2.08%)
Oct 09, 2018	9.660	10.01	9.503	9.600	17,038	-0.05(-0.52%)
Oct 08, 2018	10.25	10.25	9.450	9.650	19,122	-0.75(-7.21%)
Oct 05, 2018	9.880	10.48	9.880	10.40	14,500	+0.46(+4.63%)
Oct 04, 2018	10.33	10.49	9.745	9.940	38,376	-0.56(-5.33%)
Oct 03, 2018	10.40	10.52	9.849	10.50	12,368	+0.02(+0.19%)
Oct 02, 2018	10.40	10.63	10.19	10.48	11,256	+0.14(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices