Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.434	5.434	5.281	5.350	23,719	+0.05(+0.94%)
Oct 30, 2019	5.560	5.600	5.280	5.300	40,019	-0.20(-3.64%)
Oct 29, 2019	5.660	5.670	5.500	5.500	21,854	-0.11(-1.96%)
Oct 28, 2019	5.480	5.650	5.404	5.610	63,437	+0.22(+4.08%)
Oct 25, 2019	5.380	5.540	5.270	5.390	19,300	-0.01(-0.19%)
Oct 24, 2019	5.580	5.730	5.310	5.400	26,550	-0.12(-2.17%)
Oct 23, 2019	5.450	5.800	5.450	5.520	19,314	-0.19(-3.33%)
Oct 22, 2019	5.790	5.850	5.610	5.710	25,885	+0.01(+0.26%)
Oct 21, 2019	5.466	5.710	5.410	5.695	41,344	+0.33(+6.05%)
Oct 18, 2019	5.580	5.690	5.300	5.370	41,800	-0.13(-2.36%)
Oct 17, 2019	5.494	5.900	5.451	5.500	97,879	-0.03(-0.54%)
Oct 16, 2019	5.330	5.600	5.300	5.530	14,501	+0.05(+0.91%)
Oct 15, 2019	5.440	5.600	5.280	5.480	53,627	-0.09(-1.62%)
Oct 14, 2019	5.550	5.635	5.480	5.570	33,054	+0.02(+0.36%)
Oct 11, 2019	5.700	5.700	5.520	5.550	18,100	+0.02(+0.36%)
Oct 10, 2019	5.540	5.760	5.370	5.530	55,672	+0.08(+1.47%)
Oct 09, 2019	5.280	5.700	5.270	5.450	33,494	-0.03(-0.55%)
Oct 08, 2019	5.850	5.850	5.260	5.480	33,383	-0.10(-1.79%)
Oct 07, 2019	5.820	5.950	5.560	5.580	28,826	-0.17(-2.96%)
Oct 04, 2019	5.680	5.880	5.620	5.750	47,800	+0.13(+2.31%)
Oct 03, 2019	5.730	5.890	5.290	5.620	38,705	-0.14(-2.43%)
Oct 02, 2019	5.630	6.030	5.630	5.760	39,058	+0.11(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices