Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akerna Corp Cl A (NQ: KERN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3500	0.3500	0.2901	0.2950	333,024	-0.04(-10.88%)
Oct 30, 2023	0.3780	0.3800	0.2800	0.3310	808,676	+0.02(+8.13%)
Oct 27, 2023	0.3170	0.3300	0.3060	0.3061	266,357	+0.00(+0.03%)
Oct 26, 2023	0.2870	0.3297	0.2845	0.3060	358,718	+0.02(+6.40%)
Oct 25, 2023	0.2900	0.3000	0.2839	0.2876	181,546	+0.02(+6.36%)
Oct 24, 2023	0.2800	0.3200	0.2704	0.2704	565,372	-0.00(-1.21%)
Oct 23, 2023	0.2600	0.3000	0.2444	0.2737	490,587	+0.03(+12.08%)
Oct 20, 2023	0.2437	0.2675	0.2352	0.2442	259,256	-0.00(-1.85%)
Oct 19, 2023	0.2600	0.2656	0.2321	0.2488	228,715	-0.01(-4.34%)
Oct 18, 2023	0.2700	0.2779	0.2570	0.2601	93,321	-0.01(-2.58%)
Oct 17, 2023	0.2717	0.2899	0.2527	0.2670	449,280	-0.01(-4.68%)
Oct 16, 2023	0.2440	0.2900	0.2250	0.2801	491,067	+0.04(+14.51%)
Oct 13, 2023	0.2452	0.2540	0.2200	0.2446	337,547	-0.01(-4.08%)
Oct 12, 2023	0.2200	0.2780	0.2003	0.2550	2,654,789	+0.05(+27.50%)
Oct 11, 2023	0.2045	0.2074	0.1912	0.2000	323,049	+0.00(+2.25%)
Oct 10, 2023	0.2040	0.2179	0.1950	0.1956	204,061	-0.00(-2.20%)
Oct 09, 2023	0.2000	0.2200	0.2000	0.2000	107,499	-0.01(-4.72%)
Oct 06, 2023	0.2030	0.2180	0.2030	0.2099	123,287	+0.01(+3.14%)
Oct 05, 2023	0.2000	0.2190	0.2030	0.2035	407,197	-0.00(-0.73%)
Oct 04, 2023	0.2226	0.2299	0.2040	0.2050	209,403	-0.02(-6.86%)
Oct 03, 2023	0.2101	0.2300	0.2000	0.2201	368,511	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akerna Corp Cl A (NQ: KERN )

Historical Prices