Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.630	8.770	8.200	8.430	185,489	-0.28(-3.21%)
Oct 28, 2022	8.630	8.740	8.284	8.710	132,234	+0.21(+2.47%)
Oct 27, 2022	8.670	8.870	8.345	8.500	84,622	-0.01(-0.12%)
Oct 26, 2022	8.380	9.030	8.255	8.510	80,901	+0.19(+2.28%)
Oct 25, 2022	8.270	8.720	8.190	8.320	85,259	+0.11(+1.34%)
Oct 24, 2022	8.450	8.450	7.880	8.210	73,061	-0.09(-1.08%)
Oct 21, 2022	8.480	8.535	8.190	8.300	86,670	-0.24(-2.81%)
Oct 20, 2022	8.820	9.150	8.470	8.540	105,493	-0.32(-3.61%)
Oct 19, 2022	9.400	9.420	8.580	8.860	141,085	-0.51(-5.44%)
Oct 18, 2022	9.370	9.995	8.550	9.370	87,496	+0.28(+3.08%)
Oct 17, 2022	8.690	9.210	8.340	9.090	149,321	+0.40(+4.60%)
Oct 14, 2022	8.330	9.090	8.140	8.690	175,592	+0.32(+3.82%)
Oct 13, 2022	7.740	8.580	7.520	8.370	384,888	+0.25(+3.08%)
Oct 12, 2022	10.14	10.14	5.750	8.120	2,897,202	-2.95(-26.65%)
Oct 11, 2022	10.98	11.19	10.51	11.07	202,742	-0.07(-0.63%)
Oct 10, 2022	11.00	11.22	10.58	11.14	158,524	+0.15(+1.36%)
Oct 07, 2022	11.65	12.33	10.83	10.99	159,482	-0.84(-7.10%)
Oct 06, 2022	12.22	12.50	11.52	11.83	92,006	-0.36(-2.95%)
Oct 05, 2022	11.88	12.34	11.71	12.19	239,803	+0.07(+0.58%)
Oct 04, 2022	11.59	12.13	11.54	12.12	224,625	+0.68(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices