Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.140	1.250	1.100	1.110	41,578	-0.02(-1.77%)
Oct 30, 2023	1.120	1.150	1.100	1.130	76,374	+0.06(+5.61%)
Oct 27, 2023	1.110	1.155	1.050	1.070	133,781	-0.02(-1.83%)
Oct 26, 2023	1.100	1.130	1.040	1.090	50,253	+0.02(+1.87%)
Oct 25, 2023	1.110	1.140	1.061	1.070	77,140	-0.03(-2.73%)
Oct 24, 2023	1.170	1.170	1.060	1.100	128,741	-0.02(-1.79%)
Oct 23, 2023	1.160	1.190	1.090	1.120	86,571	-0.02(-1.75%)
Oct 20, 2023	1.200	1.230	1.110	1.140	53,370	-0.07(-5.79%)
Oct 19, 2023	1.240	1.260	1.200	1.210	89,004	-0.04(-3.20%)
Oct 18, 2023	1.240	1.260	1.210	1.250	76,638	+0.01(+0.81%)
Oct 17, 2023	1.300	1.340	1.230	1.240	141,924	-0.06(-4.62%)
Oct 16, 2023	1.390	1.380	1.230	1.300	87,901	-0.08(-5.80%)
Oct 13, 2023	1.390	1.470	1.360	1.380	69,158	-0.03(-2.13%)
Oct 12, 2023	1.420	1.460	1.360	1.410	93,242	-0.04(-2.76%)
Oct 11, 2023	1.500	1.530	1.410	1.450	86,296	-0.03(-2.03%)
Oct 10, 2023	1.410	1.540	1.410	1.480	254,740	+0.06(+4.23%)
Oct 09, 2023	1.390	1.447	1.380	1.420	255,397	+0.00(+0.00%)
Oct 06, 2023	1.410	1.430	1.360	1.420	91,312	+0.03(+2.16%)
Oct 05, 2023	1.270	1.410	1.180	1.390	238,922	+0.11(+8.59%)
Oct 04, 2023	1.340	1.370	1.250	1.280	97,342	-0.06(-4.48%)
Oct 03, 2023	1.380	1.410	1.335	1.340	71,432	-0.07(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices