Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

23.56 +1.09 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.375	6.480	6.325	6.330	435,128	-0.04(-0.71%)
Oct 30, 2003	6.495	6.505	6.375	6.375	631,660	-0.12(-1.85%)
Oct 29, 2003	6.475	6.660	6.450	6.495	758,374	-0.13(-1.96%)
Oct 28, 2003	6.505	6.625	6.485	6.625	560,658	+0.16(+2.40%)
Oct 27, 2003	6.570	6.625	6.405	6.470	515,600	-0.04(-0.61%)
Oct 24, 2003	6.545	6.600	6.225	6.510	675,600	+0.18(+2.84%)
Oct 23, 2003	6.240	6.510	6.110	6.330	646,000	+0.07(+1.12%)
Oct 22, 2003	6.530	6.560	6.220	6.260	794,400	-0.42(-6.36%)
Oct 21, 2003	6.125	6.725	6.095	6.685	1,320,640	+0.51(+8.26%)
Oct 20, 2003	6.220	6.315	6.010	6.175	861,986	-0.07(-1.04%)
Oct 17, 2003	6.380	6.430	6.185	6.240	930,626	-0.15(-2.35%)
Oct 16, 2003	6.270	6.495	6.250	6.390	658,866	+0.07(+1.19%)
Oct 15, 2003	6.395	6.425	6.215	6.315	1,017,618	+0.01(+0.16%)
Oct 14, 2003	6.450	6.450	6.260	6.305	675,372	-0.15(-2.25%)
Oct 13, 2003	6.200	6.465	6.150	6.450	891,664	+0.27(+4.37%)
Oct 10, 2003	6.160	6.295	6.000	6.180	512,212	+0.04(+0.65%)
Oct 09, 2003	6.145	6.205	6.045	6.140	749,228	+0.14(+2.33%)
Oct 08, 2003	6.135	6.195	5.930	6.000	1,097,838	-0.10(-1.64%)
Oct 07, 2003	5.870	6.130	5.795	6.100	1,120,268	+0.22(+3.83%)
Oct 06, 2003	5.785	5.955	5.755	5.875	947,016	+0.12(+2.17%)
Oct 03, 2003	5.848	6.050	5.700	5.750	962,442	-0.00(-0.09%)
Oct 02, 2003	5.650	5.795	5.635	5.755	681,444	+0.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices