Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

23.56 +1.09 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.835	9.060	8.640	8.860	309,400	-0.07(-0.73%)
Oct 28, 2004	8.810	9.025	8.680	8.925	381,200	+0.10(+1.08%)
Oct 27, 2004	8.590	8.950	8.555	8.830	497,200	+0.22(+2.61%)
Oct 26, 2004	8.475	8.740	8.425	8.605	380,800	+0.04(+0.41%)
Oct 25, 2004	8.425	8.725	8.285	8.570	619,200	+0.12(+1.42%)
Oct 22, 2004	8.810	8.875	8.445	8.450	284,600	-0.30(-3.43%)
Oct 21, 2004	8.590	8.840	8.425	8.750	565,600	+0.06(+0.69%)
Oct 20, 2004	8.375	8.725	8.325	8.690	459,800	+0.28(+3.33%)
Oct 19, 2004	8.780	8.875	8.380	8.410	420,000	-0.36(-4.05%)
Oct 18, 2004	8.430	8.850	8.325	8.765	383,800	+0.25(+2.88%)
Oct 15, 2004	8.255	8.675	8.175	8.520	436,200	+0.28(+3.40%)
Oct 14, 2004	8.375	8.545	8.240	8.240	317,400	-0.17(-2.08%)
Oct 13, 2004	8.735	8.870	8.335	8.415	572,600	-0.18(-2.04%)
Oct 12, 2004	8.660	8.750	8.400	8.590	324,200	-0.19(-2.11%)
Oct 11, 2004	8.550	8.800	8.480	8.775	291,200	+0.25(+2.87%)
Oct 08, 2004	8.805	8.810	8.520	8.530	542,200	-0.22(-2.51%)
Oct 07, 2004	9.315	9.320	8.745	8.750	712,800	-0.51(-5.46%)
Oct 06, 2004	9.120	9.255	8.925	9.255	475,800	+0.06(+0.60%)
Oct 05, 2004	9.260	9.260	9.000	9.200	684,200	+0.04(+0.44%)
Oct 04, 2004	9.010	9.250	9.005	9.160	934,800	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices