Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.500 +0.120 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.190	3.310	3.160	3.250	772,093	+0.05(+1.56%)
Oct 28, 2022	3.260	3.260	3.140	3.200	807,965	-0.01(-0.31%)
Oct 27, 2022	3.280	3.330	3.195	3.210	815,063	-0.03(-0.93%)
Oct 26, 2022	3.310	3.350	3.211	3.240	1,068,499	+0.04(+1.25%)
Oct 25, 2022	3.180	3.250	3.160	3.200	824,243	+0.03(+0.95%)
Oct 24, 2022	3.200	3.205	3.120	3.170	693,624	+0.02(+0.63%)
Oct 21, 2022	3.120	3.165	3.065	3.150	639,034	+0.06(+1.94%)
Oct 20, 2022	3.090	3.220	3.070	3.090	944,244	+0.02(+0.65%)
Oct 19, 2022	3.100	3.120	3.050	3.070	585,112	-0.07(-2.23%)
Oct 18, 2022	3.230	3.250	3.130	3.140	589,370	-0.02(-0.63%)
Oct 17, 2022	3.100	3.170	2.990	3.160	1,869,177	+0.17(+5.69%)
Oct 14, 2022	3.120	3.178	2.980	2.990	949,340	-0.10(-3.24%)
Oct 13, 2022	2.960	3.110	2.890	3.090	1,804,870	+0.10(+3.34%)
Oct 12, 2022	3.050	3.050	2.941	2.990	921,004	-0.02(-0.66%)
Oct 11, 2022	2.990	3.080	2.920	3.010	1,256,552	+0.03(+1.01%)
Oct 10, 2022	3.100	3.110	2.960	2.980	873,363	-0.13(-4.18%)
Oct 07, 2022	3.260	3.300	3.060	3.110	1,325,862	-0.20(-6.04%)
Oct 06, 2022	3.250	3.390	3.120	3.310	2,364,367	+0.15(+4.75%)
Oct 05, 2022	3.090	3.170	2.910	3.160	2,126,009	+0.11(+3.61%)
Oct 04, 2022	2.970	3.070	2.910	3.050	2,038,063	+0.13(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices