Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

44.19 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.22	11.72	11.22	11.61	372,250	+0.44(+3.94%)
Oct 28, 2005	11.02	11.26	10.98	11.17	313,176	+0.21(+1.92%)
Oct 27, 2005	11.57	12.05	10.94	10.96	655,906	-0.49(-4.28%)
Oct 26, 2005	12.02	12.19	11.02	11.45	885,104	-0.43(-3.62%)
Oct 25, 2005	11.11	12.38	11.11	11.88	1,084,991	+0.85(+7.71%)
Oct 24, 2005	10.80	11.03	10.60	11.03	453,500	+0.45(+4.25%)
Oct 21, 2005	11.31	11.50	10.37	10.58	607,789	+0.38(+3.73%)
Oct 20, 2005	10.74	10.74	10.15	10.20	132,623	-0.30(-2.86%)
Oct 19, 2005	10.74	10.80	10.04	10.50	190,867	-0.03(-0.28%)
Oct 18, 2005	10.89	10.91	10.50	10.53	234,311	-0.06(-0.57%)
Oct 17, 2005	10.52	10.86	10.28	10.59	291,355	+0.13(+1.24%)
Oct 14, 2005	10.12	10.50	9.810	10.46	209,303	+0.37(+3.67%)
Oct 13, 2005	9.730	10.15	9.730	10.09	196,393	+0.34(+3.49%)
Oct 12, 2005	10.21	10.50	9.510	9.750	350,770	-0.54(-5.25%)
Oct 11, 2005	10.22	10.43	9.840	10.29	388,993	+0.14(+1.38%)
Oct 10, 2005	10.71	10.71	10.00	10.15	188,039	-0.33(-3.15%)
Oct 07, 2005	10.01	10.65	9.940	10.48	718,437	+0.55(+5.54%)
Oct 06, 2005	8.850	9.930	8.850	9.930	568,701	+1.05(+11.82%)
Oct 05, 2005	9.230	9.260	8.880	8.880	214,917	-0.42(-4.52%)
Oct 04, 2005	9.380	9.450	9.150	9.300	154,893	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices