Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.620	5.760	5.500	5.710	189,376	+0.10(+1.78%)
Oct 28, 2021	5.370	5.630	5.370	5.610	115,828	+0.25(+4.66%)
Oct 27, 2021	5.480	5.580	5.330	5.360	129,138	-0.14(-2.55%)
Oct 26, 2021	5.610		5.490	5.500	111,401	-0.11(-1.96%)
Oct 25, 2021	5.430	5.630	5.410	5.610	152,354	+0.16(+2.94%)
Oct 22, 2021	5.750	5.780	5.440	5.450	221,260	-0.32(-5.55%)
Oct 21, 2021	5.720	5.800	5.590	5.770	149,258	+0.05(+0.87%)
Oct 20, 2021	5.660	5.740	5.560	5.720	172,889	+0.11(+1.96%)
Oct 19, 2021	5.500	5.640	5.370	5.610	178,143	+0.18(+3.31%)
Oct 18, 2021	5.580	5.590	5.315	5.430	217,444	-0.18(-3.21%)
Oct 15, 2021	5.490	5.700	5.450	5.610	286,542	+0.22(+4.08%)
Oct 14, 2021	5.300	5.540	5.250	5.390	242,405	+0.17(+3.26%)
Oct 13, 2021	5.150	5.270	5.120	5.220	111,332	+0.07(+1.36%)
Oct 12, 2021	5.110	5.180	5.040	5.150	134,806	+0.05(+0.98%)
Oct 11, 2021	5.170	5.260	5.080	5.100	155,959	-0.09(-1.73%)
Oct 08, 2021	5.280	5.330	5.180	5.190	240,157	-0.07(-1.33%)
Oct 07, 2021	5.180	5.315	5.148	5.260	372,134	+0.12(+2.33%)
Oct 06, 2021	5.350	5.360	5.120	5.140	182,543	-0.28(-5.17%)
Oct 05, 2021	5.360	5.460	5.300	5.420	288,322	+0.08(+1.50%)
Oct 04, 2021	5.380	5.420	5.280	5.340	213,993	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices