Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.5039 +0.0189 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.370	1.430	1.340	1.410	64,090	+0.05(+3.68%)
Oct 28, 2022	1.340	1.370	1.310	1.360	30,339	+0.03(+2.26%)
Oct 27, 2022	1.360	1.400	1.300	1.330	82,371	-0.04(-2.92%)
Oct 26, 2022	1.250	1.390	1.250	1.370	93,004	+0.10(+7.87%)
Oct 25, 2022	1.080	1.300	1.080	1.270	253,414	+0.17(+15.45%)
Oct 24, 2022	1.140	1.140	1.090	1.100	93,149	-0.05(-4.35%)
Oct 21, 2022	1.140	1.150	1.120	1.150	78,076	-0.01(-0.86%)
Oct 20, 2022	1.150	1.185	1.110	1.160	169,951	+0.00(+0.00%)
Oct 19, 2022	1.150	1.170	1.080	1.160	233,502	+0.03(+2.65%)
Oct 18, 2022	1.140	1.170	1.130	1.130	90,215	+0.00(+0.00%)
Oct 17, 2022	1.140	1.180	1.120	1.130	110,769	+0.01(+0.89%)
Oct 14, 2022	1.150	1.150	1.110	1.120	72,552	-0.01(-0.88%)
Oct 13, 2022	1.110	1.144	1.070	1.130	103,603	+0.02(+1.80%)
Oct 12, 2022	1.090	1.150	1.080	1.110	188,759	-0.04(-3.48%)
Oct 11, 2022	1.140	1.165	1.120	1.150	187,570	-0.01(-0.86%)
Oct 10, 2022	1.180	1.210	1.150	1.160	105,723	-0.03(-2.52%)
Oct 07, 2022	1.310	1.310	1.170	1.190	106,272	-0.11(-8.46%)
Oct 06, 2022	1.270	1.315	1.270	1.300	32,073	+0.03(+2.36%)
Oct 05, 2022	1.280	1.280	1.240	1.270	122,286	-0.02(-1.55%)
Oct 04, 2022	1.280	1.320	1.260	1.290	111,610	+0.06(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices