Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4611 +0.0034 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4300	0.4500	0.4100	0.4452	93,706	-0.01(-2.09%)
Oct 30, 2023	0.4789	0.4789	0.4430	0.4547	150,221	-0.00(-0.53%)
Oct 27, 2023	0.4500	0.4798	0.4500	0.4571	181,595	+0.00(+0.24%)
Oct 26, 2023	0.4600	0.4810	0.4500	0.4560	127,022	-0.02(-4.98%)
Oct 25, 2023	0.4500	0.5000	0.4500	0.4799	102,776	+0.02(+4.94%)
Oct 24, 2023	0.4685	0.4930	0.4400	0.4573	240,145	-0.02(-5.12%)
Oct 23, 2023	0.5064	0.5320	0.4586	0.4820	400,039	-0.03(-5.49%)
Oct 20, 2023	0.5090	0.5499	0.4950	0.5100	305,175	+0.01(+1.55%)
Oct 19, 2023	0.5600	0.5900	0.5019	0.5022	1,809,348	-0.09(-15.67%)
Oct 18, 2023	0.6162	0.6162	0.5820	0.5955	42,171	-0.00(-0.37%)
Oct 17, 2023	0.5900	0.6279	0.5820	0.5977	165,989	+0.00(+0.29%)
Oct 16, 2023	0.6100	0.6282	0.5901	0.5960	70,537	-0.01(-0.83%)
Oct 13, 2023	0.6305	0.6500	0.5900	0.6010	51,356	-0.03(-4.60%)
Oct 12, 2023	0.6330	0.6400	0.6000	0.6300	43,626	+0.03(+4.30%)
Oct 11, 2023	0.6211	0.6668	0.6016	0.6040	150,367	-0.03(-3.97%)
Oct 10, 2023	0.6000	0.6500	0.5908	0.6290	188,941	+0.03(+4.83%)
Oct 09, 2023	0.6500	0.6540	0.5906	0.6000	92,332	-0.07(-9.77%)
Oct 06, 2023	0.6500	0.6650	0.6300	0.6650	39,656	-0.00(-0.15%)
Oct 05, 2023	0.6010	0.7080	0.6010	0.6660	101,676	+0.07(+10.82%)
Oct 04, 2023	0.5900	0.6110	0.5854	0.6010	169,455	+0.01(+1.20%)
Oct 03, 2023	0.6300	0.6300	0.5836	0.5939	149,700	-0.02(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices