Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.905	7.016	6.663	6.765	1,416,328	-0.20(-2.92%)
Oct 30, 2019	7.140	7.165	6.860	6.968	1,112,128	-0.24(-3.26%)
Oct 29, 2019	7.121	7.267	6.989	7.203	719,843	+0.01(+0.18%)
Oct 28, 2019	7.076	7.235	7.032	7.191	676,765	+0.11(+1.52%)
Oct 25, 2019	7.203	7.267	7.019	7.083	1,061,207	-0.11(-1.59%)
Oct 24, 2019	7.432	7.502	7.172	7.197	2,503,299	-0.17(-2.33%)
Oct 23, 2019	6.981	7.426	6.975	7.369	3,351,453	+0.39(+5.65%)
Oct 22, 2019	6.994	7.089	6.956	6.975	575,375	-0.06(-0.81%)
Oct 21, 2019	7.019	7.114	6.968	7.032	580,981	+0.04(+0.64%)
Oct 18, 2019	6.987	7.184	6.918	6.987	740,216	-0.04(-0.54%)
Oct 17, 2019	6.892	7.070	6.860	7.026	894,731	+0.10(+1.37%)
Oct 16, 2019	6.860	6.991	6.860	6.930	500,508	+0.05(+0.74%)
Oct 15, 2019	7.051	7.051	6.822	6.879	863,567	-0.14(-1.99%)
Oct 14, 2019	7.070	7.165	6.987	7.019	682,941	-0.03(-0.36%)
Oct 11, 2019	7.203	7.203	6.937	7.045	1,872,895	-0.14(-1.95%)
Oct 10, 2019	6.987	7.216	6.898	7.184	1,614,230	+0.20(+2.82%)
Oct 09, 2019	6.765	7.038	6.676	6.987	1,497,703	+0.30(+4.56%)
Oct 08, 2019	6.511	6.703	6.479	6.683	469,003	+0.04(+0.67%)
Oct 07, 2019	6.638	6.784	6.594	6.638	699,682	-0.01(-0.19%)
Oct 04, 2019	6.460	6.663	6.416	6.651	693,303	+0.25(+3.87%)
Oct 03, 2019	6.301	6.422	6.269	6.403	707,586	+0.04(+0.70%)
Oct 02, 2019	6.359	6.447	6.251	6.359	639,392	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices