Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.21 +0.14 (+0.50%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.433	9.433	9.305	9.305	4,043	-0.06(-0.68%)
Oct 30, 2017	9.433	9.497	9.305	9.369	2,907	+0.06(+0.68%)
Oct 27, 2017	9.433	9.497	9.176	9.305	7,723	-0.19(-2.02%)
Oct 26, 2017	9.754	9.754	9.305	9.497	13,180	-0.13(-1.33%)
Oct 25, 2017	9.754	9.946	9.626	9.626	7,940	-0.13(-1.33%)
Oct 24, 2017	9.882	9.946	9.754	9.755	7,940	-0.13(-1.29%)
Oct 23, 2017	10.33	10.33	9.626	9.882	28,001	-0.26(-2.53%)
Oct 20, 2017	10.01	10.33	9.626	10.14	42,390	+0.19(+1.94%)
Oct 19, 2017	9.754	10.07	9.433	9.946	19,922	+0.13(+1.31%)
Oct 18, 2017	9.690	9.946	9.561	9.818	31,738	+0.26(+2.68%)
Oct 17, 2017	8.984	9.690	8.984	9.561	27,452	+0.58(+6.43%)
Oct 16, 2017	8.920	9.048	8.855	8.984	7,165	+0.06(+0.72%)
Oct 13, 2017	8.535	9.112	8.535	8.920	12,336	+0.19(+2.21%)
Oct 12, 2017	8.599	8.855	8.470	8.727	6,973	+0.06(+0.74%)
Oct 11, 2017	8.214	8.727	8.214	8.663	23,065	+0.26(+3.05%)
Oct 10, 2017	9.683	9.685	8.342	8.406	37,229	-1.28(-13.25%)
Oct 09, 2017	10.14	10.27	9.626	9.690	30,786	-0.51(-5.03%)
Oct 06, 2017	9.946	10.20	9.918	10.20	32,327	+0.26(+2.58%)
Oct 05, 2017	9.818	10.07	9.818	9.946	19,459	-0.06(-0.64%)
Oct 04, 2017	9.690	10.01	9.690	10.01	44,258	+0.26(+2.63%)
Oct 03, 2017	9.754	9.818	9.626	9.754	17,781	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices