Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.22 +0.15 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.978	5.978	5.858	5.938	23,743	-0.03(-0.54%)
Oct 30, 2019	5.994	6.034	5.866	5.970	3,910	+0.06(+0.95%)
Oct 29, 2019	6.058	6.058	5.858	5.914	28,707	-0.10(-1.73%)
Oct 28, 2019	6.034	6.155	5.954	6.018	28,723	+0.04(+0.67%)
Oct 25, 2019	5.938	6.050	5.874	5.978	103,188	+0.04(+0.68%)
Oct 24, 2019	5.978	6.074	5.882	5.938	29,892	-0.08(-1.33%)
Oct 23, 2019	5.922	6.082	5.882	6.018	34,767	+0.10(+1.63%)
Oct 22, 2019	5.962	5.970	5.843	5.922	27,234	-0.04(-0.67%)
Oct 21, 2019	6.034	6.089	5.898	5.962	41,072	-0.07(-1.20%)
Oct 18, 2019	5.978	6.184	5.922	6.034	79,634	+0.05(+0.80%)
Oct 17, 2019	6.090	6.106	5.898	5.986	36,832	-0.14(-2.23%)
Oct 16, 2019	6.042	6.179	5.938	6.122	44,347	+0.12(+2.01%)
Oct 15, 2019	5.994	6.066	5.826	6.002	118,613	-0.03(-0.53%)
Oct 14, 2019	6.179	6.251	5.914	6.034	65,684	-0.13(-2.08%)
Oct 11, 2019	6.339	6.433	6.138	6.163	163,007	-0.18(-2.78%)
Oct 10, 2019	6.580	6.654	6.179	6.339	185,053	-0.16(-2.47%)
Oct 09, 2019	6.275	6.644	6.275	6.500	230,570	+0.20(+3.18%)
Oct 08, 2019	6.235	6.382	6.195	6.299	45,721	+0.08(+1.29%)
Oct 07, 2019	6.259	6.620	6.179	6.219	86,650	-0.06(-0.90%)
Oct 04, 2019	6.018	6.275	6.018	6.275	102,066	+0.31(+5.25%)
Oct 03, 2019	5.954	6.203	5.954	5.962	69,290	+0.02(+0.41%)
Oct 02, 2019	6.018	6.146	5.874	5.938	77,808	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices